Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 912.9 933.15 910.15 930.25 4.59 Million
24 Dec, 2021 910.2 912.9 901.8 908.3 1.11 Million
23 Dec, 2021 892.0 912.5 891.25 909.75 1.97 Million
22 Dec, 2021 889.0 893.85 880.95 889.7 1.27 Million
21 Dec, 2021 893.8 897.4 882.05 886.75 2.3 Million
20 Dec, 2021 864.0 898.45 861.1 893.8 8.5 Million
17 Dec, 2021 882.0 884.5 850.0 860.2 2.82 Million
16 Dec, 2021 903.5 903.5 878.25 881.0 2.28 Million
15 Dec, 2021 896.2 901.85 891.7 895.7 1.19 Million
14 Dec, 2021 893.5 907.85 891.0 895.6 2.65 Million