Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 914.75 917.85 908.65 916.2 1.63 Million
07 Jan, 2022 926.4 926.65 913.35 914.75 1.54 Million
06 Jan, 2022 928.55 935.95 919.3 922.0 1.38 Million
05 Jan, 2022 926.5 931.8 919.0 928.55 1.4 Million
04 Jan, 2022 937.45 937.45 920.25 924.25 1.23 Million
03 Jan, 2022 947.05 947.9 925.8 930.5 2.01 Million
31 Dec, 2021 955.0 957.25 942.0 944.1 2.03 Million
30 Dec, 2021 937.0 955.0 936.1 952.75 1.72 Million
29 Dec, 2021 938.0 947.6 933.25 935.55 2.68 Million
28 Dec, 2021 932.0 936.3 923.05 933.3 1.9 Million