Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 871.5 895.0 867.45 892.1 4.99 Million
21 Jan, 2022 880.0 880.0 860.0 867.45 1.66 Million
20 Jan, 2022 895.0 899.9 880.05 882.35 1.61 Million
19 Jan, 2022 900.05 901.6 885.1 895.65 1.41 Million
18 Jan, 2022 910.2 914.6 898.45 902.15 1.83 Million
17 Jan, 2022 915.6 920.2 909.0 910.2 1.05 Million
14 Jan, 2022 926.05 933.0 916.3 921.5 2.32 Million
13 Jan, 2022 912.0 929.15 908.7 924.05 2.73 Million
12 Jan, 2022 918.4 918.4 901.2 906.2 2.09 Million
11 Jan, 2022 917.5 921.75 913.0 915.95 1.57 Million