Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 933.3 | 951.0 | 931.1 | 948.05 | 1.81 Million |
| 07 Feb, 2022 | 946.2 | 947.0 | 927.05 | 933.3 | 949.27 Thousand |
| 04 Feb, 2022 | 951.25 | 957.75 | 940.0 | 946.1 | 1.42 Million |
| 03 Feb, 2022 | 953.0 | 957.0 | 944.55 | 952.75 | 1.11 Million |
| 02 Feb, 2022 | 945.5 | 958.5 | 944.75 | 951.8 | 1.73 Million |
| 01 Feb, 2022 | 948.0 | 959.0 | 938.8 | 946.4 | 2.03 Million |
| 31 Jan, 2022 | 939.0 | 950.0 | 930.65 | 945.0 | 2 Million |
| 28 Jan, 2022 | 926.55 | 942.0 | 917.45 | 932.25 | 2.42 Million |
| 27 Jan, 2022 | 901.0 | 931.5 | 887.0 | 927.6 | 7.85 Million |
| 25 Jan, 2022 | 891.4 | 909.0 | 881.1 | 905.65 | 2.32 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA