Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 969.55 | 987.55 | 960.05 | 981.55 | 3.5 Million |
| 08 Mar, 2022 | 938.0 | 977.0 | 935.4 | 969.55 | 5.82 Million |
| 07 Mar, 2022 | 921.9 | 946.0 | 917.05 | 941.15 | 2.6 Million |
| 04 Mar, 2022 | 929.0 | 941.0 | 920.25 | 931.2 | 2.45 Million |
| 03 Mar, 2022 | 925.0 | 945.0 | 919.55 | 934.9 | 2.62 Million |
| 02 Mar, 2022 | 911.1 | 931.3 | 911.1 | 923.1 | 3.27 Million |
| 28 Feb, 2022 | 920.05 | 929.95 | 911.0 | 925.05 | 1.53 Million |
| 25 Feb, 2022 | 903.0 | 926.7 | 890.95 | 923.65 | 2.82 Million |
| 24 Feb, 2022 | 899.8 | 908.75 | 888.15 | 895.8 | 2 Million |
| 23 Feb, 2022 | 915.25 | 921.3 | 910.25 | 914.9 | 1.39 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA