Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 1014.0 1040.1 1001.75 1029.0 3.34 Million
23 Mar, 2022 1044.9 1044.9 1011.25 1014.45 2.78 Million
22 Mar, 2022 1045.0 1049.25 1024.0 1032.6 2.26 Million
21 Mar, 2022 1067.8 1071.0 1049.1 1050.3 2.03 Million
17 Mar, 2022 1056.0 1066.4 1045.7 1048.5 3.71 Million
16 Mar, 2022 1077.0 1078.0 1049.15 1055.8 3.37 Million
15 Mar, 2022 1045.0 1083.0 1045.0 1068.05 7.94 Million
14 Mar, 2022 1045.0 1058.0 1036.75 1048.65 5.59 Million
11 Mar, 2022 984.25 1053.75 981.35 1043.95 11.1 Million
10 Mar, 2022 982.05 992.9 975.0 987.05 4.14 Million