Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 1036.0 | 1062.65 | 1032.3 | 1036.7 | 3.49 Million |
| 06 Apr, 2022 | 1014.0 | 1033.85 | 1014.0 | 1029.0 | 1.48 Million |
| 05 Apr, 2022 | 1035.0 | 1036.0 | 1017.0 | 1021.45 | 1.59 Million |
| 04 Apr, 2022 | 1018.0 | 1029.65 | 1003.45 | 1027.8 | 1.66 Million |
| 01 Apr, 2022 | 1023.0 | 1025.9 | 1006.0 | 1014.85 | 1.28 Million |
| 31 Mar, 2022 | 1030.0 | 1035.0 | 1013.6 | 1018.05 | 1.97 Million |
| 30 Mar, 2022 | 1043.0 | 1054.8 | 1025.2 | 1028.95 | 3.08 Million |
| 29 Mar, 2022 | 1020.2 | 1041.0 | 1020.2 | 1038.85 | 3.19 Million |
| 28 Mar, 2022 | 1022.0 | 1044.25 | 1008.9 | 1017.1 | 3.84 Million |
| 25 Mar, 2022 | 1033.3 | 1033.3 | 1006.0 | 1013.5 | 1.68 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA