Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 930.0 939.6 918.55 926.15 1.66 Million
09 May, 2022 934.75 942.0 922.0 938.3 2.04 Million
06 May, 2022 937.8 946.35 925.4 934.75 1.82 Million
05 May, 2022 959.95 967.2 944.0 948.4 2.16 Million
04 May, 2022 977.5 983.0 947.05 957.55 2.08 Million
02 May, 2022 979.0 989.75 971.8 976.6 1.76 Million
29 Apr, 2022 981.3 994.9 976.5 981.2 1.97 Million
28 Apr, 2022 988.0 990.6 977.95 981.2 1.84 Million
27 Apr, 2022 965.2 980.25 964.0 977.75 1.03 Million
26 Apr, 2022 958.15 980.6 957.05 978.4 1.8 Million