Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 957.1 963.0 946.3 953.15 1.3 Million
22 Apr, 2022 998.0 998.55 959.0 967.0 2.45 Million
21 Apr, 2022 1016.05 1020.0 996.7 998.55 1.52 Million
20 Apr, 2022 1001.9 1015.0 990.05 1012.05 1.79 Million
19 Apr, 2022 1034.7 1038.9 980.35 1000.3 1.81 Million
18 Apr, 2022 1016.6 1035.0 1010.1 1027.85 2.09 Million
13 Apr, 2022 1031.0 1033.8 1012.2 1016.6 1.89 Million
12 Apr, 2022 1021.5 1031.7 1013.0 1027.25 2.74 Million
11 Apr, 2022 1012.0 1028.3 1011.6 1025.5 2.09 Million
08 Apr, 2022 1038.45 1038.45 1005.0 1011.6 3 Million