Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 971.55 | 979.65 | 962.0 | 972.75 | 1.75 Million |
| 06 Jun, 2022 | 960.95 | 979.7 | 960.5 | 976.05 | 1.41 Million |
| 03 Jun, 2022 | 990.05 | 998.75 | 957.15 | 960.95 | 1.05 Million |
| 02 Jun, 2022 | 977.5 | 1006.85 | 977.5 | 987.1 | 2.63 Million |
| 01 Jun, 2022 | 994.5 | 998.65 | 980.35 | 983.55 | 1.28 Million |
| 31 May, 2022 | 988.9 | 1004.9 | 978.7 | 992.95 | 4.87 Million |
| 30 May, 2022 | 968.4 | 992.0 | 968.0 | 986.8 | 2.17 Million |
| 27 May, 2022 | 970.1 | 977.8 | 960.0 | 966.35 | 1.24 Million |
| 26 May, 2022 | 972.1 | 977.35 | 960.25 | 964.55 | 1.63 Million |
| 25 May, 2022 | 972.4 | 985.9 | 969.45 | 971.85 | 1.95 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA