Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 935.0 | 949.65 | 930.25 | 937.4 | 1.53 Million |
| 04 Jul, 2022 | 944.6 | 950.0 | 928.5 | 930.65 | 1 Million |
| 01 Jul, 2022 | 911.2 | 956.05 | 911.2 | 949.3 | 1.79 Million |
| 30 Jun, 2022 | 944.0 | 944.0 | 911.4 | 917.2 | 2.43 Million |
| 29 Jun, 2022 | 937.05 | 961.9 | 922.9 | 947.65 | 2.45 Million |
| 28 Jun, 2022 | 935.0 | 947.8 | 921.85 | 945.1 | 931.1 Thousand |
| 27 Jun, 2022 | 936.0 | 946.4 | 930.55 | 932.35 | 846.79 Thousand |
| 24 Jun, 2022 | 933.0 | 943.5 | 930.0 | 933.7 | 722.83 Thousand |
| 23 Jun, 2022 | 917.0 | 937.3 | 914.4 | 933.35 | 615.61 Thousand |
| 22 Jun, 2022 | 931.0 | 945.0 | 912.8 | 916.9 | 1.69 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA