Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 958.2 974.0 955.4 960.65 1.16 Million
18 Jul, 2022 971.65 975.4 960.05 967.35 846.03 Thousand
15 Jul, 2022 963.0 968.0 951.5 966.05 1.04 Million
14 Jul, 2022 953.4 968.65 945.15 951.15 1.71 Million
13 Jul, 2022 940.45 958.9 932.15 953.35 1.51 Million
12 Jul, 2022 941.9 947.35 934.0 935.75 672.4 Thousand
11 Jul, 2022 938.0 950.0 927.05 947.55 1.03 Million
08 Jul, 2022 942.25 942.25 927.85 935.45 1.07 Million
07 Jul, 2022 950.35 950.35 933.3 935.25 1.39 Million
06 Jul, 2022 940.0 950.0 933.15 945.6 1.39 Million