Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1028.5 | 1034.05 | 1007.35 | 1032.2 | 1.2 Million |
| 17 Aug, 2022 | 1039.75 | 1042.95 | 1024.2 | 1025.75 | 1.1 Million |
| 16 Aug, 2022 | 1027.15 | 1036.0 | 1025.25 | 1034.55 | 776.4 Thousand |
| 12 Aug, 2022 | 1043.6 | 1043.6 | 1022.35 | 1027.15 | 1.14 Million |
| 11 Aug, 2022 | 1040.5 | 1049.0 | 1035.0 | 1038.4 | 838.96 Thousand |
| 10 Aug, 2022 | 1035.55 | 1046.3 | 1029.05 | 1038.35 | 1.29 Million |
| 08 Aug, 2022 | 1036.2 | 1039.5 | 1024.1 | 1029.55 | 767.28 Thousand |
| 05 Aug, 2022 | 1040.0 | 1045.95 | 1032.0 | 1034.2 | 1.56 Million |
| 04 Aug, 2022 | 1017.8 | 1046.9 | 1015.0 | 1044.5 | 2.86 Million |
| 03 Aug, 2022 | 1010.0 | 1028.75 | 1004.5 | 1011.85 | 4.05 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA