Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1024.0 | 1031.2 | 1012.05 | 1015.6 | 1.65 Million |
| 01 Sep, 2022 | 1026.0 | 1044.25 | 1019.4 | 1023.0 | 1.52 Million |
| 30 Aug, 2022 | 1018.5 | 1042.2 | 1016.1 | 1038.45 | 1.57 Million |
| 29 Aug, 2022 | 1000.0 | 1024.0 | 991.3 | 1017.3 | 1.3 Million |
| 26 Aug, 2022 | 1030.9 | 1035.7 | 1018.5 | 1020.8 | 1.26 Million |
| 25 Aug, 2022 | 1043.95 | 1043.95 | 1020.55 | 1025.75 | 1.11 Million |
| 24 Aug, 2022 | 1041.0 | 1053.85 | 1026.05 | 1037.35 | 1.56 Million |
| 23 Aug, 2022 | 1010.2 | 1046.8 | 1010.2 | 1040.65 | 1.86 Million |
| 22 Aug, 2022 | 1016.0 | 1029.85 | 1015.5 | 1022.55 | 993.05 Thousand |
| 19 Aug, 2022 | 1029.05 | 1036.6 | 1020.1 | 1030.1 | 654 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA