Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 1119.75 1128.0 1105.05 1114.95 1.83 Million
29 Sep, 2022 1100.55 1121.65 1088.1 1115.85 2.09 Million
28 Sep, 2022 1101.0 1117.7 1087.65 1097.15 3.45 Million
27 Sep, 2022 1070.95 1104.9 1069.0 1098.7 2.34 Million
26 Sep, 2022 1065.7 1081.2 1050.85 1065.65 1.21 Million
23 Sep, 2022 1067.25 1093.0 1063.25 1068.1 3.26 Million
22 Sep, 2022 1061.15 1071.8 1051.0 1061.9 1.63 Million
21 Sep, 2022 1100.0 1101.85 1064.25 1070.4 2.28 Million
20 Sep, 2022 1041.5 1097.55 1039.5 1092.3 2.49 Million
19 Sep, 2022 1043.95 1043.95 1015.0 1036.3 2.07 Million