Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 1108.0 1113.05 1098.8 1108.15 1.07 Million
14 Oct, 2022 1115.1 1120.0 1105.4 1108.9 1.13 Million
13 Oct, 2022 1108.4 1127.85 1101.1 1103.65 1.43 Million
12 Oct, 2022 1111.6 1118.05 1099.2 1108.45 1.23 Million
11 Oct, 2022 1121.8 1127.15 1103.8 1110.1 1.53 Million
10 Oct, 2022 1110.0 1131.5 1110.0 1118.85 1.58 Million
07 Oct, 2022 1135.0 1147.2 1129.05 1130.5 1.18 Million
06 Oct, 2022 1150.4 1150.4 1124.0 1134.45 1.56 Million
04 Oct, 2022 1138.85 1147.5 1133.0 1144.65 1.91 Million
03 Oct, 2022 1116.8 1144.9 1115.0 1130.75 2.6 Million