Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1167.5 | 1185.25 | 1163.6 | 1173.4 | 1.49 Million |
| 31 Oct, 2022 | 1161.0 | 1177.85 | 1159.05 | 1167.4 | 1.55 Million |
| 28 Oct, 2022 | 1169.0 | 1171.8 | 1151.0 | 1155.2 | 1.08 Million |
| 27 Oct, 2022 | 1169.95 | 1180.1 | 1156.3 | 1165.9 | 2.35 Million |
| 25 Oct, 2022 | 1147.0 | 1164.85 | 1146.9 | 1155.9 | 2.21 Million |
| 24 Oct, 2022 | 1145.6 | 1150.0 | 1141.55 | 1146.9 | 129.68 Thousand |
| 21 Oct, 2022 | 1136.8 | 1148.0 | 1132.5 | 1134.75 | 1.34 Million |
| 20 Oct, 2022 | 1122.0 | 1142.0 | 1117.0 | 1136.8 | 1.63 Million |
| 19 Oct, 2022 | 1131.5 | 1145.0 | 1119.1 | 1122.0 | 1.3 Million |
| 18 Oct, 2022 | 1113.7 | 1130.2 | 1110.3 | 1125.85 | 960.28 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA