Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1121.15 1149.0 1120.0 1139.65 2.68 Million
29 Nov, 2022 1106.0 1125.85 1105.0 1121.15 1.89 Million
28 Nov, 2022 1100.0 1110.0 1094.1 1101.75 673.33 Thousand
25 Nov, 2022 1093.05 1107.0 1078.5 1105.35 1.45 Million
24 Nov, 2022 1113.55 1117.65 1092.4 1095.35 2.93 Million
23 Nov, 2022 1108.9 1124.55 1098.65 1108.0 2.19 Million
22 Nov, 2022 1107.45 1109.7 1097.2 1104.1 1.3 Million
21 Nov, 2022 1104.95 1108.2 1093.75 1104.45 1.48 Million
18 Nov, 2022 1124.0 1127.05 1099.45 1102.4 1.48 Million
17 Nov, 2022 1125.0 1132.45 1116.45 1119.5 1.27 Million