Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1120.95 1136.45 1117.25 1121.2 1.64 Million
15 Nov, 2022 1134.95 1134.95 1110.85 1118.75 1.26 Million
14 Nov, 2022 1124.5 1133.6 1118.2 1129.5 1.5 Million
11 Nov, 2022 1130.0 1143.85 1116.65 1121.4 1.51 Million
10 Nov, 2022 1130.0 1152.0 1119.0 1122.3 2.02 Million
09 Nov, 2022 1141.1 1154.95 1125.0 1129.4 2.06 Million
07 Nov, 2022 1146.1 1152.0 1116.5 1130.9 2 Million
04 Nov, 2022 1167.85 1175.25 1141.0 1146.1 1.71 Million
03 Nov, 2022 1152.2 1176.0 1151.1 1163.1 1.99 Million
02 Nov, 2022 1173.55 1178.4 1156.2 1159.25 1.47 Million