Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1114.0 1119.0 1106.15 1112.7 1.01 Million
13 Dec, 2022 1096.95 1112.5 1088.2 1109.9 1.28 Million
12 Dec, 2022 1105.0 1110.0 1093.1 1096.8 1.54 Million
09 Dec, 2022 1115.0 1115.85 1101.1 1107.9 994.86 Thousand
08 Dec, 2022 1109.2 1113.0 1103.15 1107.5 808.31 Thousand
07 Dec, 2022 1111.0 1122.65 1103.4 1105.3 1.03 Million
06 Dec, 2022 1115.0 1117.8 1103.4 1109.6 1.18 Million
05 Dec, 2022 1114.35 1122.55 1108.15 1115.35 1.23 Million
02 Dec, 2022 1124.9 1124.9 1099.0 1114.35 2.58 Million
01 Dec, 2022 1145.0 1145.2 1117.0 1124.9 1.36 Million