Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 1094.0 1103.15 1084.1 1085.8 872.94 Thousand
27 Dec, 2022 1094.05 1104.9 1090.1 1095.85 1.2 Million
26 Dec, 2022 1127.0 1135.0 1094.0 1096.5 1.27 Million
23 Dec, 2022 1121.0 1146.95 1113.2 1119.15 2.77 Million
22 Dec, 2022 1135.0 1147.35 1117.05 1122.45 2.07 Million
21 Dec, 2022 1096.1 1130.0 1085.65 1128.0 3.22 Million
20 Dec, 2022 1096.0 1097.4 1088.45 1091.15 795.74 Thousand
19 Dec, 2022 1090.35 1100.5 1084.45 1096.65 779.32 Thousand
16 Dec, 2022 1096.3 1108.0 1086.1 1089.4 1.3 Million
15 Dec, 2022 1111.2 1118.1 1099.35 1101.8 710.47 Thousand