Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 1064.9 1068.25 1020.0 1035.25 2.22 Million
24 Jan, 2023 1065.0 1074.9 1055.05 1062.15 712.62 Thousand
23 Jan, 2023 1053.4 1064.25 1050.7 1062.55 750.58 Thousand
20 Jan, 2023 1067.0 1067.0 1050.45 1053.45 954.23 Thousand
19 Jan, 2023 1063.5 1069.6 1058.55 1064.85 376.95 Thousand
18 Jan, 2023 1068.9 1072.0 1059.35 1063.4 1.29 Million
17 Jan, 2023 1062.8 1071.1 1053.35 1069.1 762.94 Thousand
16 Jan, 2023 1070.5 1074.7 1051.0 1059.6 825.3 Thousand
13 Jan, 2023 1064.0 1070.6 1053.25 1067.75 1.08 Million
12 Jan, 2023 1052.8 1064.1 1043.15 1061.15 1.18 Million