Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1025.3 | 1044.6 | 1020.0 | 1021.5 | 1.33 Million |
| 08 Feb, 2023 | 1035.0 | 1041.2 | 1019.15 | 1039.1 | 746.86 Thousand |
| 07 Feb, 2023 | 1029.8 | 1034.85 | 1021.3 | 1031.3 | 965.32 Thousand |
| 06 Feb, 2023 | 1020.0 | 1033.6 | 1010.15 | 1029.8 | 979.03 Thousand |
| 03 Feb, 2023 | 1022.0 | 1027.8 | 1010.5 | 1022.3 | 1.61 Million |
| 02 Feb, 2023 | 1026.1 | 1032.8 | 1017.3 | 1025.3 | 1.29 Million |
| 01 Feb, 2023 | 1019.0 | 1035.9 | 1015.1 | 1032.05 | 1.59 Million |
| 31 Jan, 2023 | 1043.0 | 1043.0 | 1007.5 | 1017.95 | 2.7 Million |
| 30 Jan, 2023 | 1057.0 | 1057.0 | 1028.5 | 1034.4 | 2.11 Million |
| 27 Jan, 2023 | 1023.25 | 1072.95 | 1023.25 | 1047.25 | 2.94 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA