Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 879.15 | 884.6 | 871.3 | 881.2 | 1.71 Million |
| 09 Mar, 2023 | 877.25 | 896.85 | 877.0 | 881.75 | 6.17 Million |
| 08 Mar, 2023 | 883.7 | 883.8 | 871.1 | 877.25 | 2.93 Million |
| 06 Mar, 2023 | 885.0 | 885.55 | 869.05 | 880.9 | 4.09 Million |
| 03 Mar, 2023 | 891.0 | 892.0 | 877.0 | 878.65 | 1.89 Million |
| 02 Mar, 2023 | 901.95 | 903.0 | 884.5 | 886.45 | 1.88 Million |
| 01 Mar, 2023 | 907.8 | 910.25 | 896.0 | 899.6 | 3.49 Million |
| 28 Feb, 2023 | 945.9 | 945.9 | 903.1 | 906.4 | 5.38 Million |
| 27 Feb, 2023 | 965.6 | 968.6 | 948.65 | 950.2 | 1.37 Million |
| 24 Feb, 2023 | 961.1 | 966.0 | 955.0 | 961.8 | 1.58 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA