Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 909.0 920.9 908.2 917.95 3.44 Million
11 Apr, 2023 905.0 908.15 902.0 907.15 1.77 Million
10 Apr, 2023 896.95 904.5 894.2 901.85 919.72 Thousand
06 Apr, 2023 899.0 899.75 889.0 893.35 1.51 Million
05 Apr, 2023 889.0 897.35 886.3 895.75 1.61 Million
03 Apr, 2023 910.0 910.0 887.05 891.45 2.62 Million
31 Mar, 2023 888.8 902.7 886.7 900.5 2.32 Million
29 Mar, 2023 893.95 896.6 885.35 887.7 3.04 Million
28 Mar, 2023 891.8 894.25 886.4 889.5 3.62 Million
27 Mar, 2023 881.05 891.35 876.05 889.3 3.98 Million