Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 948.85 953.0 913.0 937.45 3.85 Million
11 May, 2023 946.45 947.0 935.0 943.6 1.53 Million
10 May, 2023 943.5 946.7 933.2 944.4 1.61 Million
09 May, 2023 935.0 943.0 929.1 939.2 2.65 Million
08 May, 2023 927.2 934.9 919.65 933.3 3.87 Million
05 May, 2023 935.0 935.2 920.85 924.8 2.26 Million
04 May, 2023 920.65 935.4 920.65 933.5 3.39 Million
03 May, 2023 920.95 924.5 917.0 920.65 2.56 Million
02 May, 2023 910.4 921.0 906.1 917.7 1.85 Million
28 Apr, 2023 918.85 919.0 905.15 908.05 2.69 Million