Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 966.0 | 971.0 | 959.15 | 969.25 | 717.02 Thousand |
| 08 Jun, 2023 | 964.9 | 969.85 | 963.0 | 965.4 | 1.48 Million |
| 07 Jun, 2023 | 972.95 | 977.9 | 958.5 | 960.45 | 1.61 Million |
| 06 Jun, 2023 | 972.9 | 974.95 | 964.05 | 972.05 | 2.07 Million |
| 05 Jun, 2023 | 970.0 | 976.9 | 959.15 | 974.8 | 1.46 Million |
| 02 Jun, 2023 | 965.9 | 969.65 | 954.65 | 965.85 | 1.09 Million |
| 01 Jun, 2023 | 950.0 | 966.5 | 946.75 | 964.75 | 1.13 Million |
| 31 May, 2023 | 960.2 | 965.0 | 942.3 | 953.05 | 3.56 Million |
| 30 May, 2023 | 957.6 | 961.5 | 951.0 | 959.85 | 1.33 Million |
| 29 May, 2023 | 952.0 | 959.2 | 945.1 | 956.25 | 1.74 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA