Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 1024.0 1026.0 1013.0 1016.7 1.14 Million
07 Jul, 2023 1009.45 1028.75 998.05 1020.65 1.91 Million
06 Jul, 2023 1012.0 1023.55 1011.4 1021.25 1.23 Million
05 Jul, 2023 1017.0 1018.8 1005.4 1010.8 748.21 Thousand
04 Jul, 2023 1007.95 1016.0 996.5 1011.85 1.11 Million
03 Jul, 2023 1020.5 1029.9 999.0 1001.8 1.45 Million
30 Jun, 2023 1009.9 1021.45 1005.0 1014.95 1.96 Million
28 Jun, 2023 1007.0 1018.5 1004.05 1009.9 1.65 Million
27 Jun, 2023 1024.0 1026.1 1005.0 1009.25 1.65 Million
26 Jun, 2023 989.35 1025.0 989.35 1021.9 2.31 Million