Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 999.95 999.95 985.65 989.4 1.77 Million
22 Jun, 2023 1003.1 1007.0 990.1 998.3 2.85 Million
21 Jun, 2023 1010.2 1013.45 1002.25 1008.9 1.14 Million
20 Jun, 2023 1013.85 1018.8 1002.6 1011.15 1.41 Million
19 Jun, 2023 1006.25 1017.55 999.2 1011.25 1.01 Million
16 Jun, 2023 1000.0 1007.15 993.75 1006.05 1.57 Million
15 Jun, 2023 981.95 1000.0 980.6 998.2 1.8 Million
14 Jun, 2023 981.5 981.9 972.6 978.7 1.83 Million
13 Jun, 2023 963.0 983.85 957.0 981.5 2.15 Million
12 Jun, 2023 973.25 973.25 955.15 959.95 1.23 Million