Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1048.95 1053.0 1038.0 1048.95 936.94 Thousand
21 Jul, 2023 1048.9 1062.0 1045.05 1048.95 879.13 Thousand
20 Jul, 2023 1038.95 1057.9 1027.0 1056.55 1.28 Million
19 Jul, 2023 1030.0 1042.0 1022.7 1035.8 1.06 Million
18 Jul, 2023 1032.65 1035.2 1019.5 1030.8 780.4 Thousand
17 Jul, 2023 1036.2 1039.0 1025.4 1032.65 1.04 Million
14 Jul, 2023 1026.15 1034.8 1019.35 1030.9 787.23 Thousand
13 Jul, 2023 1027.85 1036.0 1018.05 1020.7 1.41 Million
12 Jul, 2023 1025.0 1032.9 1019.95 1022.2 1.16 Million
11 Jul, 2023 1018.95 1033.5 1018.0 1027.8 814.51 Thousand