Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1195.0 1228.5 1174.2 1223.65 2.46 Million
04 Aug, 2023 1171.0 1238.7 1171.0 1209.75 8.35 Million
03 Aug, 2023 1166.05 1178.95 1150.0 1165.85 2.57 Million
02 Aug, 2023 1185.0 1185.0 1153.55 1168.3 1.86 Million
01 Aug, 2023 1175.0 1187.3 1168.1 1178.35 1.36 Million
31 Jul, 2023 1181.8 1184.75 1165.4 1175.0 2.22 Million
28 Jul, 2023 1171.45 1190.4 1155.7 1177.8 4.45 Million
27 Jul, 2023 1115.0 1219.4 1108.55 1171.45 14.59 Million
26 Jul, 2023 1060.0 1082.05 1042.15 1068.5 1.85 Million
25 Jul, 2023 1058.0 1061.75 1049.4 1054.75 599.99 Thousand