Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1233.8 | 1240.25 | 1218.05 | 1221.0 | 1.37 Million |
| 21 Aug, 2023 | 1237.45 | 1245.3 | 1230.3 | 1233.8 | 1.1 Million |
| 18 Aug, 2023 | 1239.0 | 1257.0 | 1231.0 | 1236.4 | 1.29 Million |
| 17 Aug, 2023 | 1235.0 | 1245.85 | 1226.05 | 1241.0 | 1.85 Million |
| 16 Aug, 2023 | 1231.55 | 1246.0 | 1226.05 | 1243.55 | 1.66 Million |
| 14 Aug, 2023 | 1250.2 | 1252.0 | 1231.65 | 1235.6 | 830.93 Thousand |
| 11 Aug, 2023 | 1258.3 | 1258.8 | 1245.0 | 1250.2 | 1.28 Million |
| 10 Aug, 2023 | 1266.0 | 1277.9 | 1248.1 | 1258.95 | 2.1 Million |
| 09 Aug, 2023 | 1270.0 | 1271.65 | 1252.25 | 1266.05 | 2.1 Million |
| 08 Aug, 2023 | 1225.0 | 1269.0 | 1224.05 | 1266.45 | 5.06 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA