Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1255.0 | 1266.0 | 1235.1 | 1238.95 | 2.17 Million |
| 04 Sep, 2023 | 1250.3 | 1255.4 | 1232.55 | 1238.85 | 1.12 Million |
| 01 Sep, 2023 | 1264.9 | 1268.9 | 1239.65 | 1245.4 | 1.16 Million |
| 31 Aug, 2023 | 1240.15 | 1266.1 | 1223.2 | 1257.6 | 3.1 Million |
| 30 Aug, 2023 | 1234.7 | 1256.8 | 1231.15 | 1236.15 | 1.28 Million |
| 29 Aug, 2023 | 1232.0 | 1245.65 | 1227.3 | 1229.75 | 1.2 Million |
| 28 Aug, 2023 | 1212.0 | 1237.0 | 1211.0 | 1228.9 | 1.66 Million |
| 25 Aug, 2023 | 1217.95 | 1219.9 | 1205.0 | 1209.4 | 887.53 Thousand |
| 24 Aug, 2023 | 1235.2 | 1239.65 | 1217.0 | 1220.5 | 848.01 Thousand |
| 23 Aug, 2023 | 1252.05 | 1259.9 | 1225.05 | 1230.65 | 2.56 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA