Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1170.1 | 1172.95 | 1155.25 | 1161.1 | 1.44 Million |
| 04 Oct, 2023 | 1178.1 | 1185.0 | 1161.3 | 1167.05 | 999.12 Thousand |
| 03 Oct, 2023 | 1184.0 | 1185.7 | 1170.95 | 1182.8 | 1.58 Million |
| 29 Sep, 2023 | 1169.9 | 1199.2 | 1165.0 | 1186.15 | 1.87 Million |
| 28 Sep, 2023 | 1180.5 | 1185.0 | 1158.9 | 1164.05 | 1.3 Million |
| 27 Sep, 2023 | 1187.0 | 1189.0 | 1170.1 | 1180.5 | 2.16 Million |
| 26 Sep, 2023 | 1181.0 | 1185.0 | 1161.5 | 1163.65 | 1.05 Million |
| 25 Sep, 2023 | 1186.0 | 1197.15 | 1177.0 | 1179.35 | 1.26 Million |
| 22 Sep, 2023 | 1207.4 | 1209.1 | 1168.55 | 1185.9 | 2.79 Million |
| 21 Sep, 2023 | 1232.0 | 1240.25 | 1204.0 | 1206.4 | 1.89 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA