Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1215.0 1219.75 1204.0 1206.35 772.01 Thousand
02 Nov, 2023 1205.5 1211.85 1194.65 1208.5 1.55 Million
01 Nov, 2023 1200.0 1208.7 1186.55 1201.25 1.05 Million
31 Oct, 2023 1199.95 1206.1 1191.1 1200.0 1.72 Million
30 Oct, 2023 1186.0 1212.4 1177.5 1193.45 2.85 Million
27 Oct, 2023 1152.0 1197.9 1149.25 1174.25 1.77 Million
26 Oct, 2023 1154.8 1155.0 1132.0 1150.85 2.01 Million
25 Oct, 2023 1184.5 1188.75 1154.05 1157.45 1.43 Million
23 Oct, 2023 1200.0 1210.2 1178.45 1183.8 957.92 Thousand
20 Oct, 2023 1221.85 1221.85 1198.25 1200.2 692.06 Thousand