Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1236.0 1256.1 1235.5 1249.4 992.84 Thousand
16 Nov, 2023 1241.05 1246.3 1232.65 1234.8 1.25 Million
15 Nov, 2023 1260.0 1260.0 1237.7 1241.75 1.32 Million
13 Nov, 2023 1243.0 1243.0 1230.65 1240.55 689.8 Thousand
12 Nov, 2023 1246.0 1248.9 1238.0 1241.65 119.17 Thousand
10 Nov, 2023 1237.85 1242.0 1230.0 1240.1 576.67 Thousand
09 Nov, 2023 1242.0 1245.0 1232.0 1238.15 751.43 Thousand
08 Nov, 2023 1222.0 1242.4 1220.0 1241.0 1.1 Million
07 Nov, 2023 1205.0 1217.5 1200.75 1216.45 1.21 Million
06 Nov, 2023 1211.95 1217.0 1197.25 1204.1 1.26 Million