Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1210.5 1225.0 1189.65 1223.3 2.15 Million
18 Oct, 2023 1185.0 1219.45 1176.15 1210.6 7.36 Million
17 Oct, 2023 1168.0 1178.05 1160.65 1173.5 877.85 Thousand
16 Oct, 2023 1166.3 1170.1 1158.8 1164.4 802.2 Thousand
13 Oct, 2023 1156.0 1169.2 1150.0 1167.75 940.54 Thousand
12 Oct, 2023 1179.05 1186.35 1152.45 1157.9 2.53 Million
11 Oct, 2023 1151.0 1175.0 1146.5 1171.95 1.46 Million
10 Oct, 2023 1160.1 1163.6 1150.5 1155.05 822.19 Thousand
09 Oct, 2023 1159.0 1166.85 1151.65 1159.5 822.11 Thousand
06 Oct, 2023 1165.0 1181.7 1160.45 1163.0 928.95 Thousand