Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1243.25 1252.6 1236.0 1239.7 1.7 Million
18 Sep, 2023 1240.95 1257.6 1237.05 1240.55 1.86 Million
15 Sep, 2023 1234.8 1241.95 1228.3 1235.5 1.93 Million
14 Sep, 2023 1230.0 1244.25 1225.0 1233.75 1.71 Million
13 Sep, 2023 1242.0 1250.0 1223.3 1228.5 1.62 Million
12 Sep, 2023 1247.95 1259.9 1234.95 1239.8 1.13 Million
11 Sep, 2023 1244.6 1252.75 1236.5 1247.35 1.16 Million
08 Sep, 2023 1249.5 1262.0 1239.0 1244.6 787.71 Thousand
07 Sep, 2023 1259.0 1261.0 1245.0 1249.3 849.62 Thousand
06 Sep, 2023 1246.15 1267.0 1242.6 1256.75 2.72 Million