Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 945.9 952.75 940.5 951.35 1.13 Million
25 May, 2023 941.45 947.0 935.0 945.45 2.17 Million
24 May, 2023 923.5 939.9 923.5 938.0 1.03 Million
23 May, 2023 926.4 932.3 919.5 930.4 1.57 Million
22 May, 2023 916.25 931.05 915.45 924.95 1.4 Million
19 May, 2023 917.0 922.0 913.0 916.25 1.16 Million
18 May, 2023 929.0 929.65 911.55 914.5 1.88 Million
17 May, 2023 924.95 932.0 917.0 923.95 1.86 Million
16 May, 2023 927.4 942.65 918.4 922.1 2.96 Million
15 May, 2023 940.0 940.0 896.85 922.8 5.48 Million