Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 911.2 917.3 903.0 913.95 2.45 Million
26 Apr, 2023 911.85 914.2 900.05 911.1 1.4 Million
25 Apr, 2023 904.6 912.0 896.3 909.65 2.44 Million
24 Apr, 2023 916.0 917.2 901.15 903.0 1.78 Million
21 Apr, 2023 903.0 918.55 903.0 915.05 3.48 Million
20 Apr, 2023 912.0 913.7 898.95 904.0 4.44 Million
19 Apr, 2023 925.95 925.95 909.0 911.9 1.53 Million
18 Apr, 2023 905.0 925.5 897.0 924.25 1.94 Million
17 Apr, 2023 915.0 917.45 901.1 906.45 2.6 Million
13 Apr, 2023 921.9 923.05 912.3 915.75 1.06 Million