Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 869.1 879.0 866.15 877.25 3.16 Million
23 Mar, 2023 868.0 870.9 861.25 869.1 1.86 Million
22 Mar, 2023 864.0 866.0 852.0 863.4 1.62 Million
21 Mar, 2023 866.8 872.4 860.6 862.35 888.44 Thousand
20 Mar, 2023 874.05 876.9 861.8 866.7 997.82 Thousand
17 Mar, 2023 887.35 888.4 870.0 874.05 2.2 Million
16 Mar, 2023 881.0 890.0 876.75 883.45 2.02 Million
15 Mar, 2023 875.0 883.4 872.6 877.95 1.28 Million
14 Mar, 2023 873.0 883.7 853.85 872.05 2.44 Million
13 Mar, 2023 882.6 889.1 872.15 874.8 1.69 Million