Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 965.0 967.45 956.0 960.3 1.21 Million
22 Feb, 2023 966.6 972.8 959.05 962.55 1.6 Million
21 Feb, 2023 969.8 979.1 963.5 965.95 2.04 Million
20 Feb, 2023 998.0 998.0 955.25 964.0 5.82 Million
17 Feb, 2023 1035.5 1035.75 1021.15 1025.75 1.5 Million
16 Feb, 2023 1031.75 1038.0 1028.35 1035.5 667.26 Thousand
15 Feb, 2023 1026.85 1033.45 1016.1 1030.8 662.92 Thousand
14 Feb, 2023 1026.7 1032.45 1017.6 1028.35 759.41 Thousand
13 Feb, 2023 1036.0 1040.6 1019.0 1021.95 1.04 Million
10 Feb, 2023 1021.0 1036.85 1015.05 1033.2 1.1 Million