Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 1078.7 1083.95 1043.0 1047.6 2.16 Million
10 Jan, 2023 1086.5 1090.25 1074.85 1078.7 594.42 Thousand
09 Jan, 2023 1081.75 1096.95 1076.9 1087.45 893.43 Thousand
06 Jan, 2023 1088.35 1093.1 1073.5 1076.35 824.77 Thousand
05 Jan, 2023 1075.0 1093.2 1067.4 1088.35 1.6 Million
04 Jan, 2023 1078.95 1081.95 1063.95 1066.9 1.36 Million
03 Jan, 2023 1070.05 1080.95 1066.4 1075.9 952.23 Thousand
02 Jan, 2023 1080.25 1082.0 1063.85 1070.95 895.05 Thousand
30 Dec, 2022 1094.95 1095.0 1073.5 1075.95 1.18 Million
29 Dec, 2022 1086.0 1098.0 1070.0 1087.55 1.62 Million