Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 1038.5 1060.0 1034.0 1043.5 2.85 Million
15 Sep, 2022 1060.0 1062.95 1028.5 1033.3 927.24 Thousand
14 Sep, 2022 1040.0 1068.0 1040.0 1059.95 998.79 Thousand
13 Sep, 2022 1057.05 1063.0 1052.65 1058.9 1.14 Million
12 Sep, 2022 1058.3 1068.5 1057.1 1064.75 936.78 Thousand
09 Sep, 2022 1060.0 1065.95 1055.0 1058.3 1.09 Million
08 Sep, 2022 1058.5 1059.75 1044.0 1056.05 1.75 Million
07 Sep, 2022 1033.85 1061.85 1033.0 1051.5 2.47 Million
06 Sep, 2022 1025.0 1042.0 1024.9 1040.85 1.36 Million
05 Sep, 2022 1012.5 1030.45 1012.0 1025.65 1.27 Million