Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1003.65 | 1006.1 | 992.0 | 1004.2 | 1.18 Million |
| 01 Aug, 2022 | 990.0 | 1031.0 | 988.3 | 1004.55 | 4.64 Million |
| 29 Jul, 2022 | 973.7 | 983.95 | 953.0 | 977.4 | 2.94 Million |
| 28 Jul, 2022 | 977.0 | 978.95 | 964.2 | 967.45 | 1.04 Million |
| 27 Jul, 2022 | 956.9 | 976.25 | 951.8 | 974.05 | 904.73 Thousand |
| 26 Jul, 2022 | 959.95 | 962.0 | 944.5 | 955.7 | 988.4 Thousand |
| 25 Jul, 2022 | 976.0 | 979.8 | 955.05 | 959.8 | 1.02 Million |
| 22 Jul, 2022 | 973.5 | 976.5 | 967.5 | 972.1 | 977.23 Thousand |
| 21 Jul, 2022 | 985.0 | 989.5 | 966.35 | 968.5 | 1.68 Million |
| 20 Jul, 2022 | 965.7 | 982.95 | 958.85 | 981.5 | 1.62 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA