Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 927.1 | 944.45 | 927.1 | 938.2 | 521.96 Thousand |
| 20 Jun, 2022 | 914.75 | 928.15 | 902.0 | 925.85 | 942.68 Thousand |
| 17 Jun, 2022 | 932.2 | 944.55 | 910.8 | 914.75 | 2.71 Million |
| 16 Jun, 2022 | 976.0 | 977.75 | 927.8 | 940.95 | 1.89 Million |
| 15 Jun, 2022 | 965.0 | 974.9 | 964.0 | 968.8 | 1.11 Million |
| 14 Jun, 2022 | 955.0 | 970.8 | 950.8 | 964.7 | 1.57 Million |
| 13 Jun, 2022 | 955.0 | 984.75 | 947.8 | 954.75 | 3.01 Million |
| 10 Jun, 2022 | 960.0 | 971.6 | 960.0 | 966.8 | 776.45 Thousand |
| 09 Jun, 2022 | 962.9 | 974.3 | 955.0 | 971.95 | 1.4 Million |
| 08 Jun, 2022 | 972.0 | 976.05 | 956.9 | 962.95 | 1.87 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA