Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 893.2 918.0 890.75 913.4 1.88 Million
21 Feb, 2022 903.1 913.7 896.0 907.25 1.86 Million
18 Feb, 2022 927.5 929.85 903.05 909.1 3.64 Million
17 Feb, 2022 934.8 955.5 925.7 928.2 2.84 Million
16 Feb, 2022 938.0 940.25 920.1 933.1 2.48 Million
15 Feb, 2022 916.55 938.8 912.3 921.85 8.3 Million
14 Feb, 2022 947.0 962.9 938.85 954.9 2.34 Million
11 Feb, 2022 956.5 976.05 953.0 958.5 1.29 Million
10 Feb, 2022 969.0 977.35 963.0 975.05 2.04 Million
09 Feb, 2022 954.8 972.5 950.25 968.25 2.51 Million