Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 895.2 903.0 886.55 891.3 1.78 Million
10 Dec, 2021 895.0 901.0 891.0 893.9 947.53 Thousand
09 Dec, 2021 900.0 902.0 890.05 894.5 1.64 Million
08 Dec, 2021 895.0 902.0 890.3 897.95 1.66 Million
07 Dec, 2021 898.3 898.3 884.0 889.25 2.47 Million
06 Dec, 2021 915.1 915.8 892.5 894.95 1.57 Million
03 Dec, 2021 930.0 930.0 908.3 912.05 2.38 Million
02 Dec, 2021 937.95 937.95 917.5 921.25 2.74 Million
01 Dec, 2021 980.75 986.7 921.85 928.15 3.87 Million
30 Nov, 2021 965.0 984.0 958.6 971.3 4.77 Million