Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 910.8 917.0 905.0 915.95 936.61 Thousand
11 Nov, 2021 912.45 912.45 896.0 904.9 1.18 Million
10 Nov, 2021 910.0 924.5 910.0 912.45 1.59 Million
09 Nov, 2021 913.0 925.0 909.65 914.15 843.91 Thousand
08 Nov, 2021 917.95 917.95 898.7 913.7 860.65 Thousand
04 Nov, 2021 912.65 914.25 908.85 910.7 96.34 Thousand
03 Nov, 2021 909.55 914.7 903.7 912.65 1.27 Million
02 Nov, 2021 910.0 912.85 900.5 903.4 1.03 Million
01 Nov, 2021 917.0 918.55 902.2 909.25 986.13 Thousand
29 Oct, 2021 893.0 917.0 885.25 905.05 2.78 Million