Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 922.4 928.55 886.3 891.75 2.22 Million
27 Oct, 2021 916.95 926.9 902.45 922.5 5.11 Million
26 Oct, 2021 908.9 914.15 900.0 907.5 1.4 Million
25 Oct, 2021 895.9 913.0 890.0 901.85 1.9 Million
22 Oct, 2021 911.55 915.0 889.35 896.35 1.36 Million
21 Oct, 2021 914.45 917.9 901.6 911.55 2.72 Million
20 Oct, 2021 905.0 912.7 900.0 905.9 1.94 Million
19 Oct, 2021 906.0 917.3 903.25 906.2 1.36 Million
18 Oct, 2021 911.35 915.9 899.5 903.75 1.91 Million
14 Oct, 2021 917.45 920.5 909.9 911.35 913.67 Thousand